Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 511.8 | 511.9 | 486.6 | 496.5 | 30.3 Thousand |
| 10 Feb, 2025 | 514.8 | 522.0 | 506.9 | 511.8 | 10.5 Thousand |
| 09 Feb, 2025 | 516.0 | 524.6 | 510.0 | 514.8 | 8414.00 |
| 07 Feb, 2025 | 509.6 | 516.5 | 509.6 | 516.0 | 11.66 Thousand |
| 06 Feb, 2025 | 509.6 | 516.5 | 509.6 | 516.0 | 29.05 Thousand |
| 05 Feb, 2025 | 507.5 | 517.9 | 507.5 | 509.6 | 56.5 Thousand |
| 04 Feb, 2025 | 520.0 | 520.0 | 504.1 | 507.5 | 56.5 Thousand |
| 03 Feb, 2025 | 505.7 | 513.9 | 505.7 | 509.1 | 18.88 Thousand |
| 02 Feb, 2025 | 500.0 | 508.9 | 500.0 | 505.7 | 18.88 Thousand |
| 31 Jan, 2025 | 510.0 | 511.3 | 498.4 | 508.9 | 11.88 Thousand |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL