Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 239.0 250.0 238.0 245.2 14.22 Thousand
06 Nov, 2023 236.0 241.2 230.4 239.0 7056.00
05 Nov, 2023 224.6 246.4 224.0 236.0 19.72 Thousand
02 Nov, 2023 224.6 225.1 222.0 224.6 483.89 Thousand
01 Nov, 2023 221.4 230.0 215.1 224.6 16.45 Thousand
31 Oct, 2023 222.1 222.1 222.1 222.1 -
30 Oct, 2023 224.2 230.0 221.0 222.1 23.95 Thousand
29 Oct, 2023 222.0 230.0 222.0 224.2 13.22 Thousand
26 Oct, 2023 225.4 226.2 220.0 222.0 26.57 Thousand
25 Oct, 2023 226.1 227.8 223.8 225.4 12.18 Thousand