Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 2550.0 | 2566.0 | 2519.0 | 2525.0 | 14.02 Thousand |
| 13 Dec, 2024 | 2674.0 | 2718.0 | 2576.0 | 2584.0 | 53.59 Thousand |
| 12 Dec, 2024 | 2674.0 | 2718.0 | 2576.0 | 2584.0 | 53.59 Thousand |
| 11 Dec, 2024 | 2674.0 | 2694.0 | 2661.0 | 2674.0 | 7402.00 |
| 10 Dec, 2024 | 2642.0 | 2699.0 | 2576.0 | 2674.0 | 51.48 Thousand |
| 09 Dec, 2024 | 2675.0 | 2675.0 | 2612.0 | 2642.0 | 16.61 Thousand |
| 08 Dec, 2024 | 2670.0 | 2690.0 | 2640.0 | 2683.0 | 23.33 Thousand |
| 06 Dec, 2024 | 2400.0 | 2672.0 | 2380.0 | 2640.0 | 195.83 Thousand |
| 05 Dec, 2024 | 2400.0 | 2672.0 | 2380.0 | 2640.0 | 195.83 Thousand |
| 04 Dec, 2024 | 2362.0 | 2410.0 | 2284.0 | 2374.0 | 32 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM