Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2442.0 | 2442.0 | 2351.0 | 2362.0 | 21.12 Thousand |
| 02 Dec, 2024 | 2413.0 | 2475.0 | 2370.0 | 2442.0 | 50.35 Thousand |
| 01 Dec, 2024 | 2495.0 | 2495.0 | 2428.0 | 2438.0 | 18.52 Thousand |
| 29 Nov, 2024 | 2533.0 | 2588.0 | 2483.0 | 2495.0 | 32.55 Thousand |
| 28 Nov, 2024 | 2533.0 | 2588.0 | 2483.0 | 2495.0 | 32.55 Thousand |
| 27 Nov, 2024 | 2687.0 | 2687.0 | 2464.0 | 2535.0 | 181.17 Thousand |
| 26 Nov, 2024 | 2989.0 | 3039.0 | 2989.0 | 3019.0 | 7936.00 |
| 25 Nov, 2024 | 2957.0 | 3017.0 | 2957.0 | 2989.0 | 32.05 Thousand |
| 24 Nov, 2024 | 2900.0 | 2972.0 | 2900.0 | 2957.0 | 15.5 Thousand |
| 22 Nov, 2024 | 2897.0 | 2923.0 | 2843.0 | 2902.0 | 8668.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM