Utron Ltd (UTRN.TA)
ILA 561.7
(0.66%)
ILA 561.7
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 395.0 | 399.0 | 395.0 | 399.0 | 9910.00 |
| 04 Oct, 2023 | 392.9 | 395.0 | 383.3 | 388.0 | 3634.00 |
| 03 Oct, 2023 | 392.9 | 392.9 | 392.9 | 392.9 | 329.00 |
| 02 Oct, 2023 | 394.0 | 393.0 | 392.7 | 392.9 | 2860.00 |
| 01 Oct, 2023 | 384.9 | 384.9 | 384.9 | 384.9 | - |
| 28 Sep, 2023 | 395.0 | 395.0 | 378.1 | 384.9 | 5072.00 |
| 27 Sep, 2023 | 385.4 | 381.9 | 381.9 | 381.9 | 2051.00 |
| 26 Sep, 2023 | 380.0 | 395.0 | 375.6 | 385.4 | 3807.00 |
| 21 Sep, 2023 | 387.3 | 384.7 | 377.7 | 380.0 | 2264.00 |
| 20 Sep, 2023 | 384.7 | 389.0 | 384.7 | 387.3 | 8660.00 |
2949
GMS
ITL
EMMS
SAR
0N08