Utron Ltd (UTRN.TA)
ILA 561.7
(0.66%)
ILA 561.7
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 483.5 | 487.9 | 467.8 | 472.2 | 9829.00 |
| 14 May, 2025 | 522.7 | 532.5 | 521.9 | 521.9 | 2941.00 |
| 13 May, 2025 | 538.0 | 538.0 | 533.4 | 533.4 | 1988.00 |
| 12 May, 2025 | 541.0 | 541.0 | 528.2 | 540.0 | 4306.00 |
| 11 May, 2025 | 532.9 | 547.8 | 517.1 | 530.0 | 54.28 Thousand |
| 08 May, 2025 | 513.6 | 536.9 | 505.0 | 522.6 | 6319.00 |
| 07 May, 2025 | 510.0 | 526.9 | 510.0 | 513.6 | 9174.00 |
| 06 May, 2025 | 511.3 | 518.2 | 500.0 | 510.0 | 15.7 Thousand |
| 05 May, 2025 | 545.6 | 545.6 | 509.2 | 511.4 | 74.51 Thousand |
| 04 May, 2025 | 545.7 | 557.8 | 529.6 | 553.2 | 1014.00 |
2949
GMS
ITL
EMMS
SAR
0N08