Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 16670.0 | 16910.0 | 16540.0 | 16840.0 | 2675.00 |
| 06 Jan, 2025 | 16600.0 | 16770.0 | 16520.0 | 16670.0 | 2788.00 |
| 05 Jan, 2025 | 16510.0 | 16850.0 | 16440.0 | 16580.0 | 5928.00 |
| 03 Jan, 2025 | 16370.0 | 16570.0 | 16210.0 | 16510.0 | 2343.00 |
| 02 Jan, 2025 | 16370.0 | 16570.0 | 16210.0 | 16510.0 | 2343.00 |
| 01 Jan, 2025 | 16110.0 | 16640.0 | 16110.0 | 16370.0 | 1927.00 |
| 31 Dec, 2024 | 15980.0 | 16400.0 | 15980.0 | 16110.0 | 6386.00 |
| 30 Dec, 2024 | 16090.0 | 16280.0 | 15830.0 | 15980.0 | 4280.00 |
| 29 Dec, 2024 | 16040.0 | 16210.0 | 15930.0 | 16090.0 | 1787.00 |
| 27 Dec, 2024 | 15440.0 | 16280.0 | 15420.0 | 16040.0 | 10.79 Thousand |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY