Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 16920.0 | 17420.0 | 16880.0 | 17140.0 | 2340.00 |
| 28 Jan, 2025 | 17030.0 | 17680.0 | 16690.0 | 16920.0 | 2979.00 |
| 27 Jan, 2025 | 17130.0 | 17330.0 | 16930.0 | 17030.0 | 2802.00 |
| 26 Jan, 2025 | 17510.0 | 17510.0 | 17140.0 | 17400.0 | 2712.00 |
| 24 Jan, 2025 | 17480.0 | 17810.0 | 17240.0 | 17510.0 | 3237.00 |
| 23 Jan, 2025 | 17480.0 | 17810.0 | 17240.0 | 17510.0 | 3237.00 |
| 22 Jan, 2025 | 17620.0 | 17730.0 | 17130.0 | 17480.0 | 2377.00 |
| 21 Jan, 2025 | 17880.0 | 17930.0 | 17400.0 | 17620.0 | 3450.00 |
| 20 Jan, 2025 | 17840.0 | 17950.0 | 17470.0 | 17880.0 | 2924.00 |
| 19 Jan, 2025 | 17470.0 | 17920.0 | 17470.0 | 17840.0 | 9214.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY