Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 18370.0 | 18470.0 | 18370.0 | 18470.0 | 53.00 |
| 19 May, 2025 | 18010.0 | 18010.0 | 17730.0 | 17870.0 | 457.00 |
| 18 May, 2025 | 18160.0 | 18340.0 | 18100.0 | 18280.0 | 1413.00 |
| 15 May, 2025 | 18090.0 | 18190.0 | 18020.0 | 18160.0 | 2395.00 |
| 14 May, 2025 | 17720.0 | 18140.0 | 17570.0 | 18090.0 | 4788.00 |
| 13 May, 2025 | 17670.0 | 17990.0 | 17460.0 | 17720.0 | 2789.00 |
| 12 May, 2025 | 17720.0 | 17760.0 | 17370.0 | 17670.0 | 3418.00 |
| 11 May, 2025 | 17710.0 | 17710.0 | 17510.0 | 17610.0 | 1447.00 |
| 08 May, 2025 | 17140.0 | 17740.0 | 17140.0 | 17710.0 | 4670.00 |
| 07 May, 2025 | 16800.0 | 17210.0 | 16680.0 | 17140.0 | 6371.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY