Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 16860.0 | 17200.0 | 16690.0 | 16830.0 | 32.47 Thousand |
| 05 May, 2025 | 17270.0 | 17270.0 | 16540.0 | 16860.0 | 6902.00 |
| 04 May, 2025 | 16880.0 | 17580.0 | 16570.0 | 17270.0 | 2993.00 |
| 29 Apr, 2025 | 17460.0 | 17550.0 | 16860.0 | 16880.0 | 6058.00 |
| 28 Apr, 2025 | 17760.0 | 18050.0 | 17210.0 | 17430.0 | 5243.00 |
| 27 Apr, 2025 | 18400.0 | 18670.0 | 17500.0 | 17760.0 | 744.00 |
| 24 Apr, 2025 | 18490.0 | 18600.0 | 17990.0 | 18400.0 | 3090.00 |
| 23 Apr, 2025 | 18750.0 | 19050.0 | 18480.0 | 18600.0 | 7528.00 |
| 22 Apr, 2025 | 18290.0 | 19360.0 | 17640.0 | 18570.0 | 8295.00 |
| 21 Apr, 2025 | 18430.0 | 18470.0 | 17980.0 | 18290.0 | 825.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY