Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 18440.0 | 18440.0 | 18110.0 | 18430.0 | 829.00 |
| 17 Apr, 2025 | 18070.0 | 18520.0 | 18070.0 | 18440.0 | 2013.00 |
| 16 Apr, 2025 | 18440.0 | 18440.0 | 17990.0 | 18070.0 | 1595.00 |
| 15 Apr, 2025 | 18340.0 | 18620.0 | 18260.0 | 18440.0 | 991.00 |
| 14 Apr, 2025 | 18120.0 | 18440.0 | 18120.0 | 18340.0 | 1316.00 |
| 10 Apr, 2025 | 17750.0 | 18180.0 | 17530.0 | 18000.0 | 4049.00 |
| 09 Apr, 2025 | 17450.0 | 17510.0 | 16950.0 | 17230.0 | 3794.00 |
| 08 Apr, 2025 | 17450.0 | 17720.0 | 17320.0 | 17450.0 | 1890.00 |
| 07 Apr, 2025 | 18280.0 | 18510.0 | 17000.0 | 17450.0 | 5057.00 |
| 06 Apr, 2025 | 18140.0 | 18390.0 | 18040.0 | 18280.0 | 2032.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY