Vision Sigma Ltd. (VISN.TA)

ILA 5694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4474.0 4474.0 4474.0 4474.0 -
13 Nov, 2024 4474.0 4474.0 4474.0 4474.0 -
12 Nov, 2024 4318.0 4500.0 4318.0 4474.0 125.00
11 Nov, 2024 4150.0 4330.0 4150.0 4318.0 125.00
10 Nov, 2024 4150.0 4330.0 4150.0 4318.0 125.00
08 Nov, 2024 4017.0 4290.0 4017.0 4150.0 351.00
07 Nov, 2024 3891.0 4041.0 3891.0 4017.0 351.00
06 Nov, 2024 3801.0 3952.0 3801.0 3891.0 248.00
05 Nov, 2024 3801.0 3952.0 3801.0 3891.0 248.00
04 Nov, 2024 3801.0 3801.0 3801.0 3801.0 -