Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3662.0 | 3662.0 | 3662.0 | 3662.0 | - |
| 13 Oct, 2024 | 3662.0 | 3662.0 | 3662.0 | 3662.0 | - |
| 10 Oct, 2024 | 3662.0 | 3662.0 | 3662.0 | 3662.0 | - |
| 09 Oct, 2024 | 3530.0 | 3666.0 | 3530.0 | 3662.0 | 185.00 |
| 08 Oct, 2024 | 3530.0 | 3666.0 | 3530.0 | 3662.0 | 185.00 |
| 07 Oct, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | - |
| 06 Oct, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | - |
| 01 Oct, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | - |
| 30 Sep, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | - |
| 29 Sep, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | - |
GPK
603268
INSW
2258
DANHOS13
ODHN