Vision Sigma Ltd. (VISN.TA)

ILA 5694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 5705.0 5705.0 5705.0 5705.0 -
29 Apr, 2025 5694.0 5899.0 5694.0 5705.0 42.00
28 Apr, 2025 5694.0 5694.0 5694.0 5694.0 -
27 Apr, 2025 5694.0 5694.0 5694.0 5694.0 -
24 Apr, 2025 5694.0 5694.0 5694.0 5694.0 -
23 Apr, 2025 5694.0 5694.0 5694.0 5694.0 -
22 Apr, 2025 5900.0 5900.0 5674.0 5694.0 31.00
21 Apr, 2025 5900.0 5900.0 5900.0 5900.0 -
20 Apr, 2025 5900.0 5900.0 5900.0 5900.0 -
17 Apr, 2025 5900.0 5900.0 5900.0 5900.0 -