Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 15 Apr, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 14 Apr, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 10 Apr, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 09 Apr, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 08 Apr, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 07 Apr, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 06 Apr, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 03 Apr, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 02 Apr, 2025 | 5885.0 | 5900.0 | 5885.0 | 5900.0 | 100.00 |
GPK
603268
INSW
2258
DANHOS13
ODHN