Vision Sigma Ltd. (VISN.TA)

ILA 5694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3569.0 3969.0 3569.0 3849.0 42.00
28 Aug, 2024 3533.0 3668.0 3533.0 3569.0 16.00
27 Aug, 2024 3402.0 3533.0 3402.0 3533.0 68.00
26 Aug, 2024 3370.0 3498.0 3370.0 3402.0 15.00
25 Aug, 2024 3370.0 3370.0 3370.0 3370.0 -
22 Aug, 2024 3245.0 3370.0 3245.0 3370.0 100.00
21 Aug, 2024 3245.0 3245.0 3245.0 3245.0 -
20 Aug, 2024 3245.0 3245.0 3245.0 3245.0 -
19 Aug, 2024 3245.0 3245.0 3245.0 3245.0 -
18 Aug, 2024 3245.0 3245.0 3245.0 3245.0 -