Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | - |
| 25 Sep, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | - |
| 24 Sep, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | - |
| 23 Sep, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | - |
| 22 Sep, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | - |
| 19 Sep, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | - |
| 18 Sep, 2024 | 3674.0 | 3674.0 | 3430.0 | 3530.0 | 97.00 |
| 17 Sep, 2024 | 3820.0 | 3820.0 | 3674.0 | 3674.0 | 62.00 |
| 16 Sep, 2024 | 3820.0 | 3820.0 | 3820.0 | 3820.0 | - |
| 15 Sep, 2024 | 3820.0 | 3820.0 | 3820.0 | 3820.0 | - |
GPK
603268
INSW
2258
DANHOS13
ODHN