Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 09 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 08 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 07 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 04 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 03 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 02 Jan, 2024 | 4809.0 | 4850.0 | 4809.0 | 4850.0 | 416.00 |
| 01 Jan, 2024 | 4809.0 | 4809.0 | 4809.0 | 4809.0 | - |
| 31 Dec, 2023 | 4765.0 | 4935.0 | 4632.0 | 4809.0 | 205.00 |
| 28 Dec, 2023 | 4943.0 | 4943.0 | 4765.0 | 4765.0 | 1.00 |
GPK
603268
INSW
2258
DANHOS13
ODHN