Vision Sigma Ltd. (VISN.TA)

ILA 5694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4657.0 4836.0 4657.0 4761.0 94.00
26 Dec, 2023 4538.0 4712.0 4538.0 4657.0 101.00
25 Dec, 2023 4370.0 4538.0 4370.0 4538.0 52.00
24 Dec, 2023 4208.0 4370.0 4208.0 4370.0 311.00
21 Dec, 2023 4052.0 4208.0 4052.0 4208.0 56.00
20 Dec, 2023 3902.0 4052.0 3902.0 4052.0 58.00
19 Dec, 2023 3660.0 4000.0 3660.0 3902.0 165.00
18 Dec, 2023 3525.0 3660.0 3525.0 3660.0 65.00
17 Dec, 2023 3720.0 3720.0 3474.0 3525.0 190.00
14 Dec, 2023 3720.0 3720.0 3720.0 3720.0 -