Veridis Environment Ltd (VRDS.TA)
ILA 2477.0
(0.77%)
ILA 2477.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2451.0 | 2451.0 | 2394.0 | 2395.0 | 2076.00 |
| 20 May, 2025 | 2497.0 | 2525.0 | 2493.0 | 2493.0 | 4882.00 |
| 19 May, 2025 | 2501.0 | 2501.0 | 2476.0 | 2476.0 | 1283.00 |
| 18 May, 2025 | 2428.0 | 2510.0 | 2428.0 | 2500.0 | 22.02 Thousand |
| 15 May, 2025 | 2501.0 | 2507.0 | 2428.0 | 2428.0 | 28.47 Thousand |
| 14 May, 2025 | 2397.0 | 2551.0 | 2397.0 | 2501.0 | 200.63 Thousand |
| 13 May, 2025 | 2410.0 | 2411.0 | 2380.0 | 2397.0 | 88.55 Thousand |
| 12 May, 2025 | 2445.0 | 2445.0 | 2365.0 | 2410.0 | 67.88 Thousand |
| 11 May, 2025 | 2467.0 | 2467.0 | 2390.0 | 2399.0 | 16.46 Thousand |
| 08 May, 2025 | 2494.0 | 2529.0 | 2431.0 | 2467.0 | 38.28 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738