Veridis Environment Ltd (VRDS.TA)
ILA 2477.0
(0.77%)
ILA 2477.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2371.0 | 2371.0 | 2261.0 | 2289.0 | 25.86 Thousand |
| 20 Apr, 2025 | 2300.0 | 2390.0 | 2300.0 | 2371.0 | 8524.00 |
| 17 Apr, 2025 | 2352.0 | 2387.0 | 2284.0 | 2300.0 | 13.77 Thousand |
| 16 Apr, 2025 | 2373.0 | 2393.0 | 2332.0 | 2352.0 | 20.48 Thousand |
| 15 Apr, 2025 | 2300.0 | 2393.0 | 2297.0 | 2373.0 | 15.93 Thousand |
| 14 Apr, 2025 | 2369.0 | 2391.0 | 2284.0 | 2300.0 | 12.94 Thousand |
| 10 Apr, 2025 | 2238.0 | 2363.0 | 2238.0 | 2350.0 | 26.88 Thousand |
| 09 Apr, 2025 | 2286.0 | 2286.0 | 2228.0 | 2238.0 | 30.12 Thousand |
| 08 Apr, 2025 | 2179.0 | 2328.0 | 2179.0 | 2286.0 | 29.72 Thousand |
| 07 Apr, 2025 | 2150.0 | 2220.0 | 2090.0 | 2170.0 | 45.04 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738