Veridis Environment Ltd (VRDS.TA)
ILA 2477.0
(0.77%)
ILA 2477.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2150.0 | 2220.0 | 2090.0 | 2170.0 | 45.04 Thousand |
| 06 Apr, 2025 | 2270.0 | 2270.0 | 2147.0 | 2150.0 | 20.38 Thousand |
| 03 Apr, 2025 | 2280.0 | 2330.0 | 2259.0 | 2270.0 | 24.88 Thousand |
| 02 Apr, 2025 | 2222.0 | 2297.0 | 2222.0 | 2280.0 | 12.16 Thousand |
| 01 Apr, 2025 | 2130.0 | 2239.0 | 2124.0 | 2222.0 | 15.72 Thousand |
| 31 Mar, 2025 | 2205.0 | 2227.0 | 2111.0 | 2130.0 | 106.13 Thousand |
| 30 Mar, 2025 | 2281.0 | 2281.0 | 2217.0 | 2227.0 | 5877.00 |
| 27 Mar, 2025 | 2306.0 | 2337.0 | 2268.0 | 2281.0 | 39.27 Thousand |
| 26 Mar, 2025 | 2288.0 | 2363.0 | 2267.0 | 2350.0 | 36.21 Thousand |
| 25 Mar, 2025 | 2221.0 | 2310.0 | 2158.0 | 2288.0 | 33.24 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738