M.Yochananof and Sons (1988) Ltd (YHNF.TA)
ILA 24740.0
(-0.16%)
ILA 24740.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 24700.0 | 24700.0 | 24200.0 | 24360.0 | 4485.00 |
| 09 Mar, 2025 | 24110.0 | 24780.0 | 24110.0 | 24700.0 | 1546.00 |
| 06 Mar, 2025 | 24500.0 | 24540.0 | 23940.0 | 24110.0 | 8160.00 |
| 05 Mar, 2025 | 24440.0 | 24740.0 | 24430.0 | 24500.0 | 3915.00 |
| 04 Mar, 2025 | 24700.0 | 24950.0 | 24430.0 | 24440.0 | 5495.00 |
| 03 Mar, 2025 | 24800.0 | 25030.0 | 24510.0 | 25000.0 | 7962.00 |
| 02 Mar, 2025 | 24730.0 | 24800.0 | 24420.0 | 24800.0 | 2096.00 |
| 27 Feb, 2025 | 24060.0 | 24730.0 | 24060.0 | 24730.0 | 15.02 Thousand |
| 26 Feb, 2025 | 24410.0 | 24550.0 | 24050.0 | 24370.0 | 5615.00 |
| 25 Feb, 2025 | 24650.0 | 24680.0 | 24310.0 | 24410.0 | 6992.00 |
MERC
BVRDF
ALORD
8180
ALKYLAMINE
COHR