M.Yochananof and Sons (1988) Ltd (YHNF.TA)
ILA 24740.0
(-0.16%)
ILA 24740.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 27650.0 | 27990.0 | 27640.0 | 27930.0 | 322.00 |
| 19 May, 2025 | 28010.0 | 28380.0 | 27730.0 | 27800.0 | 1130.00 |
| 18 May, 2025 | 27190.0 | 28210.0 | 27170.0 | 28150.0 | 3958.00 |
| 15 May, 2025 | 27000.0 | 27320.0 | 26610.0 | 27190.0 | 8069.00 |
| 14 May, 2025 | 26530.0 | 27070.0 | 26390.0 | 26740.0 | 9135.00 |
| 13 May, 2025 | 25570.0 | 26730.0 | 25570.0 | 26530.0 | 6442.00 |
| 12 May, 2025 | 26700.0 | 26840.0 | 25810.0 | 26280.0 | 16.44 Thousand |
| 11 May, 2025 | 26520.0 | 26940.0 | 26520.0 | 26750.0 | 3681.00 |
| 08 May, 2025 | 25890.0 | 27120.0 | 25890.0 | 26520.0 | 12.23 Thousand |
| 07 May, 2025 | 24470.0 | 25850.0 | 24400.0 | 25770.0 | 28.06 Thousand |
MERC
BVRDF
ALORD
8180
ALKYLAMINE
COHR