M.Yochananof and Sons (1988) Ltd (YHNF.TA)
ILA 24740.0
(-0.16%)
ILA 24740.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 23820.0 | 23820.0 | 22700.0 | 23760.0 | 6497.00 |
| 03 Apr, 2025 | 23710.0 | 24180.0 | 23500.0 | 23820.0 | 6014.00 |
| 02 Apr, 2025 | 24020.0 | 24310.0 | 23850.0 | 23850.0 | 4660.00 |
| 01 Apr, 2025 | 23560.0 | 24130.0 | 23500.0 | 24020.0 | 8680.00 |
| 31 Mar, 2025 | 23860.0 | 24000.0 | 23090.0 | 23560.0 | 8196.00 |
| 30 Mar, 2025 | 23480.0 | 24000.0 | 23290.0 | 23860.0 | 12.77 Thousand |
| 27 Mar, 2025 | 22200.0 | 23260.0 | 22070.0 | 23260.0 | 8987.00 |
| 26 Mar, 2025 | 23590.0 | 23590.0 | 22160.0 | 22280.0 | 9208.00 |
| 25 Mar, 2025 | 23000.0 | 23020.0 | 22560.0 | 22820.0 | 6493.00 |
| 24 Mar, 2025 | 22910.0 | 23260.0 | 22810.0 | 23080.0 | 8140.00 |
MERC
BVRDF
ALORD
8180
ALKYLAMINE
COHR