Zephyrus Wing Energies Ltd (ZPRS.TA)

ILA 1256.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1326.0 1346.0 1314.0 1334.0 7605.00
20 Nov, 2024 1332.0 1344.0 1303.0 1326.0 12.08 Thousand
19 Nov, 2024 1310.0 1369.0 1299.0 1332.0 16.35 Thousand
18 Nov, 2024 1230.0 1322.0 1227.0 1310.0 16.35 Thousand
17 Nov, 2024 1230.0 1322.0 1227.0 1310.0 8811.00
15 Nov, 2024 1211.0 1238.0 1210.0 1230.0 88.05 Thousand
14 Nov, 2024 1135.0 1231.0 1135.0 1211.0 88.05 Thousand
13 Nov, 2024 1145.0 1145.0 1113.0 1135.0 10.87 Thousand
12 Nov, 2024 1099.0 1152.0 1098.0 1145.0 45.63 Thousand
11 Nov, 2024 1101.0 1121.0 1082.0 1099.0 45.63 Thousand