Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 1270.0 | 1333.0 | 1270.0 | 1301.0 | 4002.00 |
| 15 May, 2025 | 1278.0 | 1278.0 | 1261.0 | 1270.0 | 450.00 |
| 14 May, 2025 | 1245.0 | 1286.0 | 1245.0 | 1278.0 | 691.00 |
| 13 May, 2025 | 1243.0 | 1259.0 | 1221.0 | 1245.0 | 1874.00 |
| 12 May, 2025 | 1230.0 | 1288.0 | 1213.0 | 1243.0 | 3404.00 |
| 11 May, 2025 | 1226.0 | 1249.0 | 1224.0 | 1230.0 | 1881.00 |
| 08 May, 2025 | 1220.0 | 1240.0 | 1216.0 | 1226.0 | 2512.00 |
| 07 May, 2025 | 1200.0 | 1241.0 | 1200.0 | 1220.0 | 5376.00 |
| 06 May, 2025 | 1251.0 | 1251.0 | 1200.0 | 1200.0 | 34.26 Thousand |
| 05 May, 2025 | 1234.0 | 1280.0 | 1195.0 | 1251.0 | 1452.00 |
9551
OPRT
ETNB
NVVEW
THO
0255