Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 1200.0 | 1228.0 | 1200.0 | 1224.0 | 817.00 |
| 13 Dec, 2024 | 1197.0 | 1246.0 | 1192.0 | 1200.0 | 39.19 Thousand |
| 12 Dec, 2024 | 1295.0 | 1307.0 | 1191.0 | 1197.0 | 39.19 Thousand |
| 11 Dec, 2024 | 1300.0 | 1318.0 | 1191.0 | 1295.0 | 37.08 Thousand |
| 10 Dec, 2024 | 1336.0 | 1380.0 | 1193.0 | 1300.0 | 36.44 Thousand |
| 09 Dec, 2024 | 1334.0 | 1375.0 | 1325.0 | 1336.0 | 28.33 Thousand |
| 08 Dec, 2024 | 1334.0 | 1375.0 | 1325.0 | 1336.0 | 5848.00 |
| 06 Dec, 2024 | 1332.0 | 1379.0 | 1330.0 | 1334.0 | 1596.00 |
| 05 Dec, 2024 | 1330.0 | 1380.0 | 1319.0 | 1332.0 | 5646.00 |
| 04 Dec, 2024 | 1333.0 | 1380.0 | 1324.0 | 1330.0 | 5646.00 |
9551
OPRT
ETNB
NVVEW
THO
0255