Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1594.0 | 1716.0 | 1594.0 | 1676.0 | 26.47 Thousand |
| 18 Dec, 2023 | 1629.0 | 1629.0 | 1590.0 | 1594.0 | 15.77 Thousand |
| 17 Dec, 2023 | 1603.0 | 1642.0 | 1603.0 | 1629.0 | 8304.00 |
| 14 Dec, 2023 | 1547.0 | 1603.0 | 1547.0 | 1584.0 | 4552.00 |
| 13 Dec, 2023 | 1515.0 | 1559.0 | 1515.0 | 1539.0 | 8142.00 |
| 12 Dec, 2023 | 1470.0 | 1524.0 | 1450.0 | 1515.0 | 16.48 Thousand |
| 11 Dec, 2023 | 1521.0 | 1523.0 | 1460.0 | 1470.0 | 7290.00 |
| 10 Dec, 2023 | 1562.0 | 1562.0 | 1506.0 | 1521.0 | 5128.00 |
| 07 Dec, 2023 | 1546.0 | 1619.0 | 1515.0 | 1562.0 | 10.14 Thousand |
| 06 Dec, 2023 | 1484.0 | 1550.0 | 1484.0 | 1546.0 | 9311.00 |
9551
OPRT
ETNB
NVVEW
THO
0255