Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1568.0 | 1611.0 | 1500.0 | 1544.0 | 4672.00 |
| 03 Dec, 2023 | 1569.0 | 1582.0 | 1546.0 | 1568.0 | 5863.00 |
| 30 Nov, 2023 | 1617.0 | 1627.0 | 1552.0 | 1569.0 | 17.2 Thousand |
| 29 Nov, 2023 | 1588.0 | 1645.0 | 1560.0 | 1617.0 | 27.18 Thousand |
| 28 Nov, 2023 | 1650.0 | 1741.0 | 1565.0 | 1588.0 | 13.97 Thousand |
| 27 Nov, 2023 | 1680.0 | 1706.0 | 1622.0 | 1650.0 | 41.23 Thousand |
| 26 Nov, 2023 | 1727.0 | 1749.0 | 1680.0 | 1707.0 | 3852.00 |
| 23 Nov, 2023 | 1760.0 | 1760.0 | 1654.0 | 1727.0 | 14.48 Thousand |
| 22 Nov, 2023 | 1624.0 | 1769.0 | 1564.0 | 1760.0 | 120.85 Thousand |
| 21 Nov, 2023 | 1633.0 | 1683.0 | 1608.0 | 1624.0 | 15.92 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255