Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 1300.0 | 1315.0 | 1241.0 | 1277.0 | 31.68 Thousand |
| 05 Oct, 2023 | 1441.0 | 1441.0 | 1401.0 | 1401.0 | 27.62 Thousand |
| 04 Oct, 2023 | 1541.0 | 1541.0 | 1422.0 | 1441.0 | 38.59 Thousand |
| 03 Oct, 2023 | 1615.0 | 1634.0 | 1552.0 | 1563.0 | 9987.00 |
| 02 Oct, 2023 | 1735.0 | 1731.0 | 1603.0 | 1615.0 | 24.25 Thousand |
| 01 Oct, 2023 | 1766.0 | 1766.0 | 1766.0 | 1766.0 | - |
| 28 Sep, 2023 | 1700.0 | 1824.0 | 1680.0 | 1766.0 | 53.61 Thousand |
| 27 Sep, 2023 | 1663.0 | 1712.0 | 1649.0 | 1700.0 | 35.09 Thousand |
| 26 Sep, 2023 | 1643.0 | 1678.0 | 1593.0 | 1663.0 | 49.86 Thousand |
| 21 Sep, 2023 | 1783.0 | 1783.0 | 1622.0 | 1643.0 | 27.37 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255