Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 1343.0 | 1420.0 | 1342.0 | 1401.0 | 20.62 Thousand |
| 02 Nov, 2023 | 1258.0 | 1343.0 | 1249.0 | 1343.0 | 1.01 Million |
| 01 Nov, 2023 | 1313.0 | 1322.0 | 1241.0 | 1258.0 | 36.62 Thousand |
| 31 Oct, 2023 | 1353.0 | 1353.0 | 1353.0 | 1353.0 | - |
| 30 Oct, 2023 | 1380.0 | 1409.0 | 1320.0 | 1353.0 | 32.5 Thousand |
| 29 Oct, 2023 | 1361.0 | 1398.0 | 1358.0 | 1376.0 | 23.84 Thousand |
| 26 Oct, 2023 | 1342.0 | 1402.0 | 1314.0 | 1369.0 | 29.08 Thousand |
| 25 Oct, 2023 | 1359.0 | 1408.0 | 1339.0 | 1361.0 | 18.76 Thousand |
| 24 Oct, 2023 | 1328.0 | 1377.0 | 1300.0 | 1359.0 | 50 Thousand |
| 23 Oct, 2023 | 1369.0 | 1389.0 | 1308.0 | 1328.0 | 44.07 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255