Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1544.0 | 1590.0 | 1456.0 | 1464.0 | 9890.00 |
| 19 Feb, 2025 | 1490.0 | 1558.0 | 1490.0 | 1544.0 | 1785.00 |
| 18 Feb, 2025 | 1535.0 | 1535.0 | 1473.0 | 1490.0 | 3942.00 |
| 17 Feb, 2025 | 1530.0 | 1531.0 | 1470.0 | 1502.0 | 8140.00 |
| 16 Feb, 2025 | 1469.0 | 1525.0 | 1469.0 | 1498.0 | 5002.00 |
| 14 Feb, 2025 | 1411.0 | 1476.0 | 1411.0 | 1469.0 | 7276.00 |
| 13 Feb, 2025 | 1411.0 | 1476.0 | 1411.0 | 1469.0 | 17.56 Thousand |
| 12 Feb, 2025 | 1383.0 | 1448.0 | 1359.0 | 1411.0 | 21.37 Thousand |
| 11 Feb, 2025 | 1331.0 | 1372.0 | 1310.0 | 1356.0 | 21.37 Thousand |
| 10 Feb, 2025 | 1314.0 | 1314.0 | 1280.0 | 1303.0 | 14.77 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255