Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1559.0 | 1559.0 | 1511.0 | 1541.0 | 3900.00 |
| 27 Jan, 2025 | 1564.0 | 1564.0 | 1500.0 | 1527.0 | 3900.00 |
| 26 Jan, 2025 | 1522.0 | 1574.0 | 1505.0 | 1556.0 | 1814.00 |
| 24 Jan, 2025 | 1515.0 | 1520.0 | 1470.0 | 1490.0 | 2742.00 |
| 23 Jan, 2025 | 1515.0 | 1520.0 | 1470.0 | 1490.0 | 3667.00 |
| 22 Jan, 2025 | 1594.0 | 1594.0 | 1502.0 | 1515.0 | 5800.00 |
| 21 Jan, 2025 | 1574.0 | 1589.0 | 1537.0 | 1560.0 | 7160.00 |
| 20 Jan, 2025 | 1567.0 | 1593.0 | 1525.0 | 1574.0 | 8923.00 |
| 19 Jan, 2025 | 1477.0 | 1588.0 | 1476.0 | 1567.0 | 8923.00 |
| 17 Jan, 2025 | 1451.0 | 1495.0 | 1437.0 | 1477.0 | 5959.00 |
9551
OPRT
ETNB
NVVEW
THO
0255