Aurora Cannabis Inc. (ACB.TO)
CAD 6.69
(1.67%)
CAD 6.69
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.05 | 7.23 | 7.05 | 7.13 | 58.13 Thousand |
| 12 May, 2025 | 6.95 | 7.11 | 6.91 | 6.93 | 78.19 Thousand |
| 09 May, 2025 | 6.6 | 6.89 | 6.59 | 6.74 | 352 Thousand |
| 08 May, 2025 | 6.4 | 6.69 | 6.36 | 6.61 | 367.63 Thousand |
| 07 May, 2025 | 6.4 | 6.46 | 6.28 | 6.34 | 257.2 Thousand |
| 06 May, 2025 | 6.45 | 6.46 | 6.27 | 6.35 | 220.2 Thousand |
| 05 May, 2025 | 6.65 | 6.67 | 6.49 | 6.49 | 469.7 Thousand |
| 02 May, 2025 | 6.69 | 6.77 | 6.6 | 6.69 | 307.5 Thousand |
| 01 May, 2025 | 6.46 | 6.62 | 6.28 | 6.58 | 416.6 Thousand |
| 30 Apr, 2025 | 6.34 | 6.7 | 6.13 | 6.38 | 822.04 Thousand |
4908
RCDTF
THKLF
DLAR
TMOAF
ADD