Aurora Cannabis Inc. (ACB.TO)
CAD 6.69
(1.67%)
CAD 6.69
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.12 | 6.16 | 6.1 | 6.12 | 53.73 Thousand |
| 02 Jul, 2025 | 5.8 | 5.96 | 5.8 | 5.92 | 201.42 Thousand |
| 30 Jun, 2025 | 5.69 | 5.85 | 5.65 | 5.79 | 72.3 Thousand |
| 27 Jun, 2025 | 5.9 | 5.9 | 5.61 | 5.71 | 442.6 Thousand |
| 26 Jun, 2025 | 5.37 | 5.88 | 5.35 | 5.79 | 970.93 Thousand |
| 25 Jun, 2025 | 5.51 | 5.54 | 5.37 | 5.38 | 506.83 Thousand |
| 24 Jun, 2025 | 5.47 | 5.63 | 5.45 | 5.47 | 763.8 Thousand |
| 23 Jun, 2025 | 5.63 | 5.65 | 5.31 | 5.37 | 737.7 Thousand |
| 20 Jun, 2025 | 6.21 | 6.24 | 5.57 | 5.59 | 1.39 Million |
| 19 Jun, 2025 | 6.42 | 6.43 | 6.06 | 6.12 | 955.1 Thousand |
4908
RCDTF
THKLF
DLAR
TMOAF
ADD