Accord Financial Corp. (ACD.TO)
CAD 3.3
(-2.94%)
CAD 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.3 | 3.54 | 3.3 | 3.54 | 3700.00 |
| 13 Jun, 2025 | 3.3 | 3.31 | 3.3 | 3.3 | 900.00 |
| 12 Jun, 2025 | 3.29 | 3.3 | 3.29 | 3.3 | 2100.00 |
| 11 Jun, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 9000.00 |
| 10 Jun, 2025 | 3.4 | 3.4 | 3.28 | 3.3 | 10.1 Thousand |
| 09 Jun, 2025 | 3.21 | 3.55 | 3.21 | 3.55 | 527.00 |
| 06 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 2500.00 |
| 05 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 04 Jun, 2025 | 3.18 | 3.18 | 3.13 | 3.13 | 200.00 |
| 03 Jun, 2025 | 3.19 | 3.19 | 3.1 | 3.1 | 2900.00 |
LFBCF
NFL
SMKM
002395
KIM-PM
6509