Accord Financial Corp. (ACD.TO)
CAD 3.3
(-2.94%)
CAD 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.84 | 3.84 | 3.8 | 3.8 | 2100.00 |
| 24 Feb, 2025 | 3.88 | 3.88 | 3.8 | 3.82 | 1300.00 |
| 21 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 20 Feb, 2025 | 3.88 | 3.89 | 3.8 | 3.8 | 300.00 |
| 19 Feb, 2025 | 3.8 | 3.94 | 3.8 | 3.94 | 300.00 |
| 18 Feb, 2025 | 3.98 | 3.98 | 3.85 | 3.85 | 500.00 |
| 14 Feb, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 200.00 |
| 13 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
| 12 Feb, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 200.00 |
| 11 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
LFBCF
NFL
SMKM
002395
KIM-PM
6509