Accord Financial Corp. (ACD.TO)
CAD 3.3
(-2.94%)
CAD 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 10 Mar, 2025 | 3.75 | 3.78 | 3.65 | 3.7 | 1100.00 |
| 07 Mar, 2025 | 3.89 | 3.89 | 3.7 | 3.8 | 700.00 |
| 06 Mar, 2025 | 3.89 | 3.9 | 3.75 | 3.75 | 4900.00 |
| 05 Mar, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 100.00 |
| 04 Mar, 2025 | 3.75 | 3.79 | 3.75 | 3.79 | 200.00 |
| 03 Mar, 2025 | 3.84 | 3.84 | 3.71 | 3.71 | 2900.00 |
| 28 Feb, 2025 | 3.87 | 3.87 | 3.83 | 3.83 | 300.00 |
| 27 Feb, 2025 | 3.75 | 3.8 | 3.75 | 3.75 | 1800.00 |
| 26 Feb, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
LFBCF
NFL
SMKM
002395
KIM-PM
6509