Accord Financial Corp. (ACD.TO)
CAD 3.3
(-2.94%)
CAD 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.2 | 3.2 | 3.12 | 3.12 | 2100.00 |
| 15 May, 2025 | 3.18 | 3.19 | 3.18 | 3.19 | 1900.00 |
| 14 May, 2025 | 3.1 | 3.16 | 3.05 | 3.16 | 503.00 |
| 13 May, 2025 | 3.2 | 3.2 | 3.0 | 3.18 | 23.32 Thousand |
| 12 May, 2025 | 3.23 | 3.49 | 3.23 | 3.49 | 500.00 |
| 09 May, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 2600.00 |
| 08 May, 2025 | 3.25 | 3.4 | 3.15 | 3.2 | 14.7 Thousand |
| 07 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 06 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 700.00 |
| 05 May, 2025 | 3.39 | 3.39 | 3.26 | 3.27 | 2800.00 |
LFBCF
NFL
SMKM
002395
KIM-PM
6509