Accord Financial Corp. (ACD.TO)
CAD 3.3
(-2.94%)
CAD 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.5 | 3.5 | 3.44 | 3.44 | 1000.00 |
| 22 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 200.00 |
| 21 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
| 17 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
| 16 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 15 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
| 14 Apr, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 200.00 |
| 11 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 10 Apr, 2025 | 3.48 | 3.48 | 3.15 | 3.15 | 1406.00 |
| 09 Apr, 2025 | 3.49 | 3.49 | 3.15 | 3.15 | 6500.00 |
LFBCF
NFL
SMKM
002395
KIM-PM
6509