ATCO Ltd. (ACO-Y.TO)

CAD 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 51.76 51.76 51.76 51.76 -
10 Jun, 2025 51.76 51.76 51.76 51.76 -
09 Jun, 2025 51.76 51.76 51.76 51.76 100.00
06 Jun, 2025 52.01 52.01 52.01 52.01 100.00
05 Jun, 2025 52.52 52.52 52.51 52.51 200.00
04 Jun, 2025 52.52 52.56 52.52 52.56 2800.00
03 Jun, 2025 52.62 52.62 52.62 52.62 200.00
02 Jun, 2025 52.75 57.0 52.65 53.01 431.00
30 May, 2025 54.0 54.0 54.0 54.0 100.00
29 May, 2025 53.2 53.2 53.2 53.2 100.00