ATCO Ltd. (ACO-Y.TO)

CAD 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 53.0 53.0 53.0 53.0 100.00
23 Jun, 2025 53.0 53.0 53.0 53.0 501.00
20 Jun, 2025 52.65 52.65 52.65 52.65 100.00
19 Jun, 2025 52.51 52.51 52.51 52.51 200.00
18 Jun, 2025 52.11 52.11 52.11 52.11 100.00
17 Jun, 2025 52.75 54.5 52.75 52.75 912.00
16 Jun, 2025 52.62 52.62 52.62 52.62 200.00
13 Jun, 2025 52.61 52.61 52.61 52.61 -
12 Jun, 2025 52.61 52.61 52.61 52.61 200.00
11 Jun, 2025 51.76 51.76 51.76 51.76 -