ATCO Ltd. (ACO-Y.TO)

CAD 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 53.01 54.0 53.0 53.25 1600.00
27 May, 2025 53.0 53.0 53.0 53.0 -
26 May, 2025 53.0 53.0 53.0 53.0 -
23 May, 2025 53.0 53.0 53.0 53.0 -
22 May, 2025 53.0 53.0 53.0 53.0 -
21 May, 2025 52.97 53.0 52.97 53.0 1100.00
20 May, 2025 52.5 52.5 52.5 52.5 -
16 May, 2025 52.5 52.5 52.5 52.5 -
15 May, 2025 52.5 52.5 52.5 52.5 -
14 May, 2025 52.5 52.5 52.5 52.5 -