ATCO Ltd. (ACO-Y.TO)

CAD 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 40.23 40.45 40.23 40.45 3000.00
02 Jan, 2024 40.35 40.54 40.31 40.31 3800.00
29 Dec, 2023 38.95 40.27 38.95 40.27 2500.00
28 Dec, 2023 38.92 38.92 38.92 38.92 -
27 Dec, 2023 38.92 38.92 38.92 38.92 -
22 Dec, 2023 38.92 38.92 38.92 38.92 -
21 Dec, 2023 38.92 38.92 38.92 38.92 200.00
20 Dec, 2023 38.65 38.75 38.65 38.75 400.00
19 Dec, 2023 39.49 39.49 39.49 39.49 100.00
18 Dec, 2023 37.23 38.21 37.23 38.21 2600.00