ATCO Ltd. (ACO-Y.TO)

CAD 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 39.0 39.0 39.0 39.0 -
22 Nov, 2023 39.0 39.0 39.0 39.0 -
21 Nov, 2023 39.0 39.0 39.0 39.0 200.00
20 Nov, 2023 39.0 40.24 39.0 40.23 1300.00
17 Nov, 2023 40.49 40.49 39.88 40.14 500.00
16 Nov, 2023 37.0 37.0 37.0 37.0 -
15 Nov, 2023 37.0 37.0 37.0 37.0 100.00
14 Nov, 2023 38.9 38.9 38.9 38.9 -
13 Nov, 2023 38.44 38.9 38.3 38.9 2700.00
10 Nov, 2023 38.55 38.55 38.55 38.55 100.00