ATCO Ltd. (ACO-Y.TO)

CAD 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 51.21 51.21 51.21 51.21 -
22 Apr, 2025 51.21 51.21 51.21 51.21 -
21 Apr, 2025 51.21 51.21 51.21 51.21 -
17 Apr, 2025 51.21 51.21 51.21 51.21 -
16 Apr, 2025 51.21 51.21 51.21 51.21 -
15 Apr, 2025 51.1 51.21 51.1 51.21 1600.00
14 Apr, 2025 50.96 50.96 50.96 50.96 -
11 Apr, 2025 50.96 50.96 50.96 50.96 -
10 Apr, 2025 50.96 50.96 50.96 50.96 -
09 Apr, 2025 50.96 50.96 50.96 50.96 -