ATCO Ltd. (ACO-Y.TO)

CAD 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 51.5 51.5 51.5 51.5 -
29 Apr, 2025 51.5 51.5 51.5 51.5 -
28 Apr, 2025 51.5 51.5 51.5 51.5 -
25 Apr, 2025 51.5 51.5 51.5 51.5 -
24 Apr, 2025 51.39 51.5 51.39 51.5 700.00
23 Apr, 2025 51.21 51.21 51.21 51.21 -
22 Apr, 2025 51.21 51.21 51.21 51.21 -
21 Apr, 2025 51.21 51.21 51.21 51.21 -
17 Apr, 2025 51.21 51.21 51.21 51.21 -
16 Apr, 2025 51.21 51.21 51.21 51.21 -