Andrew Peller Limited (ADW-A.TO)
CAD 4.38
(0.91%)
CAD 4.38
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.88 | 4.9 | 4.8 | 4.84 | 107.41 Thousand |
| 19 Mar, 2025 | 4.75 | 4.9 | 4.75 | 4.88 | 110.92 Thousand |
| 18 Mar, 2025 | 4.77 | 4.8 | 4.75 | 4.76 | 14.03 Thousand |
| 17 Mar, 2025 | 4.71 | 4.8 | 4.65 | 4.78 | 49.7 Thousand |
| 14 Mar, 2025 | 4.74 | 4.79 | 4.68 | 4.71 | 17.7 Thousand |
| 13 Mar, 2025 | 4.86 | 4.86 | 4.69 | 4.74 | 38.74 Thousand |
| 12 Mar, 2025 | 4.81 | 4.95 | 4.8 | 4.86 | 22.7 Thousand |
| 11 Mar, 2025 | 5.03 | 5.05 | 4.85 | 4.92 | 28.23 Thousand |
| 10 Mar, 2025 | 5.01 | 5.06 | 4.99 | 5.0 | 14.7 Thousand |
| 07 Mar, 2025 | 5.15 | 5.18 | 5.05 | 5.06 | 12 Thousand |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR