AltaGas Ltd. (ALA.TO)

CAD 40.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 37.98 38.29 37.44 37.63 1.05 Million
21 May, 2025 37.41 38.09 37.38 38.04 682.7 Thousand
20 May, 2025 37.33 37.91 37.18 37.51 708.5 Thousand
16 May, 2025 37.29 37.57 37.08 37.27 770.6 Thousand
15 May, 2025 37.47 37.57 37.22 37.29 818.3 Thousand
14 May, 2025 37.53 37.55 37.08 37.54 718.8 Thousand
13 May, 2025 37.5 37.76 37.09 37.48 786.7 Thousand
12 May, 2025 38.09 38.09 37.17 37.46 1.1 Million
09 May, 2025 38.88 38.88 37.6 37.96 1.23 Million
08 May, 2025 39.15 39.15 38.45 38.74 884.11 Thousand